Keysight Technologies - Részvényárfolyam

Részvényárfolyam
136.16
Napi Változás
-1.99 -1.44%
Havi
-12.60%
Évi
-17.68%
Q2 Előrejelzés
134.97
Ár Chg Nap Év Dátum
Advantest 5,541.00 8.00 0.14% 13.37% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Ciena 46.70 -1.64 -3.39% 5.47% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
ESCO Technologies 104.05 -3.62 -3.36% 5.57% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Harmonic 11.26 -0.03 -0.27% -36.28% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
Coherent 71.75 0.83 1.17% 39.95% 2024-06-14
Infinera 5.23 -0.01 -0.19% 5.87% 2024-06-14
Itron 105.98 -2.09 -1.93% 46.32% 2024-06-14
Jabil Circuit 119.48 -1.62 -1.34% 14.18% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Keysight Technologies 136.16 -1.99 -1.44% -17.68% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
Mettler Toledo International 1,456.57 -22.21 -1.50% 9.00% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Netscout Systems 17.65 -0.76 -4.13% -39.78% 2024-06-14
Sensata Technologies 38.15 -1.15 -2.93% -15.24% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Teledyne Technologies 389.86 -4.77 -1.21% -4.68% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Teradyne 144.97 -2.97 -2.01% 31.68% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14